Historical Mutual Fund NAV of DSP Gold ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 22.896 |
| 29-09-2026 | 22.7046 |
| 28-09-2026 | 22.8329 |
| 25-09-2026 | 23.4423 |
| 24-09-2026 | 23.2505 |
| 23-09-2026 | 23.491 |
| 22-09-2026 | 23.5555 |
| 21-09-2026 | 23.6519 |
| 18-09-2026 | 23.8294 |
| 17-09-2026 | 23.4619 |
| 16-09-2026 | 23.5584 |
| 15-09-2026 | 23.2554 |
| 11-09-2026 | 23.5932 |
| 10-09-2026 | 23.7856 |
| 09-09-2026 | 23.738 |
| 08-09-2026 | 23.7224 |
| 07-09-2026 | 23.643 |
| 04-09-2026 | 23.9804 |
| 03-09-2026 | 23.8047 |
| 02-09-2026 | 23.2765 |
| 01-09-2026 | 23.6289 |
| 31-08-2026 | 24.0136 |
| 28-08-2026 | 24.6392 |
| 27-08-2026 | 24.5403 |
| 26-08-2026 | 24.9493 |
| 25-08-2026 | 25.0295 |
| 24-08-2026 | 25.0828 |
| 21-08-2026 | 24.8023 |
| 20-08-2026 | 24.3147 |
| 19-08-2026 | 23.7268 |
| 18-08-2026 | 23.8393 |
| 17-08-2026 | 23.8493 |
| 14-08-2026 | 23.5976 |
| 13-08-2026 | 23.6781 |
| 12-08-2026 | 23.8415 |
| 11-08-2026 | 23.6851 |
| 10-08-2026 | 23.5034 |
| 07-08-2026 | 23.2882 |
| 06-08-2026 | 23.0867 |
| 05-08-2026 | 22.5377 |
| 04-08-2026 | 22.0925 |
| 03-08-2026 | 22.1201 |
| 31-07-2026 | 22.1019 |
| 30-07-2026 | 22.144 |
| 29-07-2026 | 22.0465 |
| 28-07-2026 | 22.0404 |
| 27-07-2026 | 22.3711 |
| 24-07-2026 | 22.2503 |
| 23-07-2026 | 22.4141 |
| 22-07-2026 | 22.5027 |
| 21-07-2026 | 22.2166 |
| 20-07-2026 | 22.0632 |
| 17-07-2026 | 21.8543 |
| 16-07-2026 | 21.9876 |
| 15-07-2026 | 21.9703 |
| 14-07-2026 | 21.8825 |
| 13-07-2026 | 22.0656 |
| 10-07-2026 | 22.2877 |
| 09-07-2026 | 22.3377 |
| 08-07-2026 | 22.0756 |
| 07-07-2026 | 22.3834 |
| 06-07-2026 | 22.5262 |
| 03-07-2026 | 22.7133 |
| 02-07-2026 | 22.2251 |
| 01-07-2026 | 21.787 |
| 30-06-2026 | 21.869 |
| 29-06-2026 | 21.9655 |
| 25-06-2026 | 21.6143 |
| 24-06-2026 | 22.162 |
| 23-06-2026 | 22.4368 |
| 22-06-2026 | 22.8253 |
| 19-06-2026 | 22.5857 |
| 18-06-2026 | 23.035 |
| 17-06-2026 | 23.3354 |
| 16-06-2026 | 23.4144 |
| 15-06-2026 | 23.4405 |
| 12-06-2026 | 22.9528 |
| 11-06-2026 | 22.5254 |
| 10-06-2026 | 22.9042 |
| 09-06-2026 | 23.6548 |
| 08-06-2026 | 23.4469 |
| 05-06-2026 | 24.1222 |
| 04-06-2026 | 24.2459 |
| 03-06-2026 | 24.0797 |
| 02-06-2026 | 24.274 |
| 01-06-2026 | 24.0564 |
| 29-05-2026 | 24.2756 |
| 27-05-2026 | 24.3566 |
| 26-05-2026 | 24.4595 |
| 25-05-2026 | 24.6201 |
| 22-05-2026 | 24.6341 |
| 21-05-2026 | 24.6953 |
| 20-05-2026 | 24.5723 |
| 19-05-2026 | 24.6641 |
| 18-05-2026 | 24.484 |
| 15-05-2026 | 24.4434 |
| 14-05-2026 | 24.8561 |
| 13-05-2026 | 24.8678 |
| 12-05-2026 | 23.5244 |
| 11-05-2026 | 23.2105 |
| 08-05-2026 | 23.4845 |
| 07-05-2026 | 23.4784 |
| 06-05-2026 | 23.4099 |
| 05-05-2026 | 23.0532 |
| 04-05-2026 | 23.0969 |
| 30-04-2026 | 23.299 |
| 29-04-2026 | 22.9557 |
| 28-04-2026 | 23.1421 |
| 27-04-2026 | 23.4601 |
| 24-04-2026 | 23.4067 |
| 23-04-2026 | 23.399 |
| 22-04-2026 | 23.5551 |
| 21-04-2026 | 23.6325 |
| 20-04-2026 | 23.588 |
| 17-04-2026 | 23.5634 |
| 16-04-2026 | 23.7195 |
| 15-04-2026 | 23.6717 |
| 13-04-2026 | 23.3419 |
| 10-04-2026 | 23.3028 |
| 09-04-2026 | 23.2711 |
| 08-04-2026 | 23.4715 |
| 07-04-2026 | 22.9797 |
| 06-04-2026 | 23.2168 |
| 02-04-2026 | 22.7638 |
| 01-04-2026 | 23.2535 |
| 31-03-2026 | 23.094 |
| 30-03-2026 | 23.0943 |
| 27-03-2026 | 22.1654 |
| 25-03-2026 | 22.484 |
| 24-03-2026 | 21.8494 |
| 23-03-2026 | 20.814 |
| 20-03-2026 | 22.8608 |
| 19-03-2026 | 22.8852 |
| 18-03-2026 | 24.1509 |
| 17-03-2026 | 24.1592 |
| 16-03-2026 | 24.0056 |
| 13-03-2026 | 24.6208 |
| 12-03-2026 | 25.0157 |
| 11-03-2026 | 25.0754 |
| 10-03-2026 | 24.9671 |
| 09-03-2026 | 24.7977 |
| 06-03-2026 | 24.7106 |
| 05-03-2026 | 24.9881 |
| 04-03-2026 | 25.2575 |
| 02-03-2026 | 26.161 |
| 27-02-2026 | 24.8478 |
| 26-02-2026 | 24.6498 |
| 25-02-2026 | 24.8633 |
| 24-02-2026 | 24.7449 |
| 23-02-2026 | 24.5595 |
| 20-02-2026 | 24.1012 |
| 19-02-2026 | 24.0152 |
| 18-02-2026 | 23.5253 |
| 17-02-2026 | 23.4951 |
| 16-02-2026 | 23.9827 |
| 13-02-2026 | 23.767 |
| 12-02-2026 | 24.2395 |
| 11-02-2026 | 24.3104 |
| 10-02-2026 | 24.2692 |
| 09-02-2026 | 24.2057 |
| 06-02-2026 | 23.6675 |
| 05-02-2026 | 23.8288 |
| 04-02-2026 | 24.5673 |
| 03-02-2026 | 23.5495 |
| 02-02-2026 | 23.054 |
| 30-01-2026 | 24.9634 |
| 29-01-2026 | 27.8514 |
| 28-01-2026 | 25.6342 |
| 27-01-2026 | 24.8541 |
| 23-01-2026 | 24.0907 |
| 22-01-2026 | 23.5661 |
| 21-01-2026 | 25.5262 |
| 20-01-2026 | 23.4923 |
| 19-01-2026 | 22.8383 |
| 16-01-2026 | 22.2197 |
| 14-01-2026 | 22.2474 |
| 13-01-2026 | 21.9033 |
| 12-01-2026 | 22.0314 |
| 09-01-2026 | 21.4078 |
| 08-01-2026 | 21.1915 |
| 07-01-2026 | 21.3387 |
| 06-01-2026 | 21.3916 |
| 05-01-2026 | 21.2974 |
| 02-01-2026 | 21.0953 |
| 01-01-2026 | 20.8559 |
| 31-12-2025 | 20.8818 |
| 30-12-2025 | 20.9804 |
| 29-12-2025 | 21.4023 |
| 26-12-2025 | 21.5831 |
| 24-12-2025 | 21.3868 |
| 23-12-2025 | 21.3456 |
| 22-12-2025 | 21.0747 |
| 19-12-2025 | 20.763 |
| 18-12-2025 | 20.7167 |
| 17-12-2025 | 20.7636 |
| 16-12-2025 | 20.6758 |
| 15-12-2025 | 20.95 |
| 12-12-2025 | 20.7158 |
| 11-12-2025 | 20.1947 |
| 10-12-2025 | 20.0604 |
| 09-12-2025 | 20.0752 |
| 08-12-2025 | 20.1702 |
| 05-12-2025 | 20.1935 |
| 04-12-2025 | 20.0365 |
| 03-12-2025 | 20.1107 |
| 02-12-2025 | 19.9639 |
| 01-12-2025 | 20.1577 |
| 28-11-2025 | 19.7252 |
| 27-11-2025 | 19.7015 |
| 26-11-2025 | 19.7066 |
| 25-11-2025 | 19.501 |
| 24-11-2025 | 19.2924 |
| 21-11-2025 | 19.2852 |
| 20-11-2025 | 19.1794 |
| 19-11-2025 | 19.4463 |
| 18-11-2025 | 19.0452 |
| 17-11-2025 | 19.2845 |
| 14-11-2025 | 19.6002 |
| 13-11-2025 | 19.8987 |
| 12-11-2025 | 19.4268 |
| 11-11-2025 | 19.5056 |
| 10-11-2025 | 19.2155 |
| 07-11-2025 | 18.8738 |
| 06-11-2025 | 18.9126 |
| 04-11-2025 | 18.828 |
| 03-11-2025 | 18.9294 |
| 31-10-2025 | 18.9303 |
| 30-10-2025 | 18.8342 |
| 29-10-2025 | 18.8987 |
| 28-10-2025 | 18.2883 |
| 27-10-2025 | 18.9344 |
| 24-10-2025 | 18.9801 |
| 23-10-2025 | 19.1315 |
| 20-10-2025 | 19.895 |
| 17-10-2025 | 20.4239 |
| 16-10-2025 | 19.9049 |
| 15-10-2025 | 19.9149 |
| 14-10-2025 | 19.721 |
| 13-10-2025 | 19.3852 |
| 10-10-2025 | 19.0413 |
| 09-10-2025 | 19.2202 |
| 08-10-2025 | 19.2349 |
| 07-10-2025 | 18.8727 |
| 06-10-2025 | 18.756 |
| 03-10-2025 | 18.3459 |
| 01-10-2025 | 18.5022 |
| 30-09-2025 | 18.1332 |
| 29-09-2025 | 18.1637 |
| 26-09-2025 | 17.8246 |
| 25-09-2025 | 17.8469 |
| 24-09-2025 | 17.9187 |
| 23-09-2025 | 17.9816 |
| 22-09-2025 | 17.6262 |
| 19-09-2025 | 17.2708 |
| 18-09-2025 | 17.3513 |
| 17-09-2025 | 17.2778 |
| 16-09-2025 | 17.4928 |
| 15-09-2025 | 17.2064 |
| 12-09-2025 | 17.2714 |
| 11-09-2025 | 17.1512 |
| 10-09-2025 | 17.2011 |
| 09-09-2025 | 17.2848 |
| 08-09-2025 | 17.0185 |
| 05-09-2025 | 16.7601 |
| 04-09-2025 | 16.6703 |
| 03-09-2025 | 16.6209 |
| 02-09-2025 | 16.4354 |
| 01-09-2025 | 16.434 |
| 29-08-2025 | 16.1106 |
| 28-08-2025 | 15.9985 |
| 26-08-2025 | 15.8425 |
| 25-08-2025 | 15.8233 |
| 22-08-2025 | 15.6522 |
| 21-08-2025 | 15.646 |
| 20-08-2025 | 15.5558 |
| 19-08-2025 | 15.5947 |
| 18-08-2025 | 15.6948 |
| 14-08-2025 | 15.7456 |
| 13-08-2025 | 15.7747 |
| 12-08-2025 | 15.7186 |
| 11-08-2025 | 15.7749 |
| 08-08-2025 | 15.9914 |
| 07-08-2025 | 15.9095 |
| 06-08-2025 | 15.805 |
| 05-08-2025 | 15.8247 |
| 04-08-2025 | 15.7928 |
| 01-08-2025 | 15.4751 |
| 31-07-2025 | 15.5591 |
| 30-07-2025 | 15.632 |
| 29-07-2025 | 15.5216 |
| 28-07-2025 | 15.525 |
| 25-07-2025 | 15.5338 |
| 24-07-2025 | 15.6033 |
| 23-07-2025 | 15.901 |
| 22-07-2025 | 15.7032 |
| 21-07-2025 | 15.5695 |
| 18-07-2025 | 15.5073 |
| 17-07-2025 | 15.3869 |
| 16-07-2025 | 15.3984 |
| 15-07-2025 | 15.4792 |
| 14-07-2025 | 15.5277 |
| 11-07-2025 | 15.3964 |
| 10-07-2025 | 15.3052 |
| 09-07-2025 | 15.1796 |
| 08-07-2025 | 15.3331 |
| 07-07-2025 | 15.2802 |
| 04-07-2025 | 15.3309 |
| 03-07-2025 | 15.3166 |
| 02-07-2025 | 15.3817 |
| 01-07-2025 | 15.3723 |
| 30-06-2025 | 15.1361 |
| 27-06-2025 | 15.1513 |
| 26-06-2025 | 15.3371 |
| 25-06-2025 | 15.3713 |
| 24-06-2025 | 15.3618 |
| 23-06-2025 | 15.6854 |
| 20-06-2025 | 15.6119 |
| 19-06-2025 | 15.6879 |
| 18-06-2025 | 15.7107 |
| 17-06-2025 | 15.6377 |
| 16-06-2025 | 15.715 |
| 13-06-2025 | 15.7463 |
| 12-06-2025 | 15.4307 |
| 11-06-2025 | 15.2567 |
| 10-06-2025 | 15.286 |
| 09-06-2025 | 15.1831 |
| 06-06-2025 | 15.4161 |
| 05-06-2025 | 15.5034 |
| 04-06-2025 | 15.4245 |
| 03-06-2025 | 15.3683 |
| 02-06-2025 | 15.2781 |
| 30-05-2025 | 15.0515 |
| 29-05-2025 | 14.9921 |
| 28-05-2025 | 15.1875 |
| 27-05-2025 | 15.0765 |
| 26-05-2025 | 15.1251 |
| 23-05-2025 | 15.1064 |
| 22-05-2025 | 15.1954 |
| 21-05-2025 | 15.0875 |
| 20-05-2025 | 14.8438 |
| 19-05-2025 | 14.8715 |
| 16-05-2025 | 14.7543 |
| 15-05-2025 | 14.6674 |
| 14-05-2025 | 14.9294 |
| 13-05-2025 | 15.0265 |
| 12-05-2025 | 14.7978 |
| 09-05-2025 | 15.3101 |
| 08-05-2025 | 15.2716 |
| 07-05-2025 | 15.4235 |
| 06-05-2025 | 15.4672 |
| 05-05-2025 | 15.0979 |
| 02-05-2025 | 14.9284 |
| 30-04-2025 | 15.0385 |
| 29-04-2025 | 15.1946 |
| 28-04-2025 | 15.0396 |
| 25-04-2025 | 15.1693 |
| 24-04-2025 | 15.264 |
| 23-04-2025 | 15.2739 |
| 22-04-2025 | 15.6363 |
| 21-04-2025 | 15.3086 |
| 17-04-2025 | 15.0196 |
| 16-04-2025 | 14.949 |
| 15-04-2025 | 14.7477 |
| 11-04-2025 | 14.8051 |
| 09-04-2025 | 14.2255 |
| 08-04-2025 | 14.0028 |
| 07-04-2025 | 14.0255 |
| 04-04-2025 | 14.255 |
| 03-04-2025 | 14.4212 |
| 02-04-2025 | 14.4552 |
| 01-04-2025 | 14.478 |
| 31-03-2025 | 14.109 |
| 28-03-2025 | 14.1096 |
| 27-03-2025 | 14.0083 |
| 26-03-2025 | 13.918 |
| 25-03-2025 | 13.8956 |
| 24-03-2025 | 13.8651 |
| 21-03-2025 | 14.0399 |
| 20-03-2025 | 14.134 |
| 19-03-2025 | 14.1052 |
| 18-03-2025 | 14.0101 |
| 17-03-2025 | 13.9426 |
| 13-03-2025 | 13.8433 |
| 12-03-2025 | 13.7207 |
| 11-03-2025 | 13.6967 |
| 10-03-2025 | 13.7276 |
| 07-03-2025 | 13.7281 |
| 06-03-2025 | 13.6735 |
| 05-03-2025 | 13.7364 |
| 04-03-2025 | 13.7833 |
| 03-03-2025 | 13.5773 |
| 28-02-2025 | 13.4994 |
| 27-02-2025 | 13.6282 |
| 25-02-2025 | 13.8205 |
| 24-02-2025 | 13.7708 |
| 21-02-2025 | 13.6891 |
| 20-02-2025 | 13.7894 |
| 19-02-2025 | 13.767 |
| 18-02-2025 | 13.6848 |
| 17-02-2025 | 13.6204 |
| 14-02-2025 | 13.7356 |
| 13-02-2025 | 13.6647 |
| 12-02-2025 | 13.5812 |
| 11-02-2025 | 13.6864 |
| 10-02-2025 | 13.743 |
| 07-02-2025 | 13.5746 |
| 06-02-2025 | 13.5426 |
| 05-02-2025 | 13.5509 |
| 04-02-2025 | 13.3093 |
| 03-02-2025 | 13.1727 |
| 31-01-2025 | 13.115 |
| 30-01-2025 | 12.9506 |
| 29-01-2025 | 12.9314 |
| 28-01-2025 | 12.8379 |
| 27-01-2025 | 12.7816 |
| 24-01-2025 | 12.8844 |
| 23-01-2025 | 12.8264 |
| 22-01-2025 | 12.8542 |
| 21-01-2025 | 12.7429 |
| 20-01-2025 | 12.6995 |
| 17-01-2025 | 12.6774 |
| 16-01-2025 | 12.6582 |
| 15-01-2025 | 12.5873 |
| 14-01-2025 | 12.5454 |
| 13-01-2025 | 12.4989 |
| 10-01-2025 | 12.4444 |
| 09-01-2025 | 12.4251 |
| 08-01-2025 | 12.3864 |
| 07-01-2025 | 12.324 |
| 06-01-2025 | 12.2968 |
| 03-01-2025 | 12.3815 |
| 02-01-2025 | 12.291 |
| 01-01-2025 | 12.2507 |
| 31-12-2024 | 12.1926 |
| 30-12-2024 | 12.1523 |
| 27-12-2024 | 12.2111 |
| 26-12-2024 | 12.1951 |
| 24-12-2024 | 12.1273 |
| 23-12-2024 | 12.1713 |
| 20-12-2024 | 12.0702 |
| 19-12-2024 | 12.1109 |
| 18-12-2024 | 12.2583 |
| 17-12-2024 | 12.2067 |
| 16-12-2024 | 12.2699 |
| 13-12-2024 | 12.3044 |
| 12-12-2024 | 12.4698 |
| 11-12-2024 | 12.4182 |
| 10-12-2024 | 12.3164 |
| 09-12-2024 | 12.2552 |
| 06-12-2024 | 12.1909 |
| 05-12-2024 | 12.2137 |
| 04-12-2024 | 12.1912 |
| 03-12-2024 | 12.2076 |
| 02-12-2024 | 12.1674 |
| 29-11-2024 | 12.2505 |
| 28-11-2024 | 12.1892 |
| 27-11-2024 | 12.2055 |
| 26-11-2024 | 12.0684 |
| 25-11-2024 | 12.2514 |
| 22-11-2024 | 12.4446 |
| 21-11-2024 | 12.283 |
| 19-11-2024 | 12.1295 |
| 18-11-2024 | 11.9838 |
| 14-11-2024 | 11.7904 |
| 13-11-2024 | 12.0372 |
| 12-11-2024 | 11.9857 |
| 11-11-2024 | 12.2837 |
| 08-11-2024 | 12.3834 |
| 07-11-2024 | 12.2528 |
| 06-11-2024 | 12.491 |
| 05-11-2024 | 12.5605 |
| 04-11-2024 | 12.5655 |
| 31-10-2024 | 12.7332 |
| 30-10-2024 | 12.7382 |
| 29-10-2024 | 12.611 |
| 28-10-2024 | 12.5224 |
| 25-10-2024 | 12.4603 |
| 24-10-2024 | 12.5285 |
| 23-10-2024 | 12.5929 |
| 22-10-2024 | 12.5073 |
| 21-10-2024 | 12.5059 |
| 18-10-2024 | 12.4093 |
| 17-10-2024 | 12.2644 |
| 16-10-2024 | 12.2468 |
| 15-10-2024 | 12.1529 |
| 14-10-2024 | 12.1838 |
| 11-10-2024 | 12.105 |
| 10-10-2024 | 11.9901 |
| 09-10-2024 | 11.9642 |
| 08-10-2024 | 12.0881 |
| 07-10-2024 | 12.1382 |
| 04-10-2024 | 12.1774 |
| 03-10-2024 | 12.1291 |
| 01-10-2024 | 12.11 |
| 30-09-2024 | 12.0747 |
| 27-09-2024 | 12.0849 |
| 26-09-2024 | 12.1434 |
| 25-09-2024 | 12.1031 |
| 24-09-2024 | 11.998 |
| 23-09-2024 | 11.8895 |
| 20-09-2024 | 11.8413 |
| 19-09-2024 | 11.795 |
| 18-09-2024 | 11.7139 |
| 17-09-2024 | 11.7271 |
| 16-09-2024 | 11.8114 |
| 13-09-2024 | 11.7488 |
| 12-09-2024 | 11.5348 |
| 11-09-2024 | 11.5739 |
| 10-09-2024 | 11.5012 |
| 09-09-2024 | 11.4284 |
| 06-09-2024 | 11.5411 |
| 05-09-2024 | 11.551 |
| 04-09-2024 | 11.3841 |
| 03-09-2024 | 11.5099 |
| 02-09-2024 | 11.4939 |
| 30-08-2024 | 11.5752 |
| 29-08-2024 | 11.5528 |
| 28-08-2024 | 11.5368 |
| 27-08-2024 | 11.5304 |
| 26-08-2024 | 11.5485 |
| 23-08-2024 | 11.4921 |
| 22-08-2024 | 11.515 |
| 21-08-2024 | 11.52 |
| 20-08-2024 | 11.5656 |
| 19-08-2024 | 11.4963 |
| 16-08-2024 | 11.349 |
| 14-08-2024 | 11.3817 |
| 13-08-2024 | 11.3268 |
| 12-08-2024 | 11.1912 |
| 09-08-2024 | 11.1429 |
| 08-08-2024 | 11.0718 |
| 07-08-2024 | 11.1173 |
| 06-08-2024 | 11.1756 |
| 05-08-2024 | 11.1903 |
| 02-08-2024 | 11.3385 |
| 01-08-2024 | 11.2237 |
| 31-07-2024 | 11.1509 |
| 30-07-2024 | 11.0797 |
| 29-07-2024 | 11.1432 |
| 26-07-2024 | 11.1128 |
| 25-07-2024 | 11.1033 |
| 24-07-2024 | 11.258 |
| 23-07-2024 | 11.3402 |
| 22-07-2024 | 11.6914 |
| 19-07-2024 | 11.935 |
| 18-07-2024 | 12.0003 |
| 16-07-2024 | 11.9016 |
| 15-07-2024 | 11.7576 |
| 12-07-2024 | 11.8214 |
| 11-07-2024 | 11.7778 |
| 10-07-2024 | 11.7505 |
| 09-07-2024 | 11.715 |
| 08-07-2024 | 11.7573 |
| 05-07-2024 | 11.7107 |
| 04-07-2024 | 11.6962 |
| 03-07-2024 | 11.6542 |
| 02-07-2024 | 11.5816 |
| 01-07-2024 | 11.5737 |
| 28-06-2024 | 11.5644 |
| 27-06-2024 | 11.4654 |
| 26-06-2024 | 11.5271 |
| 25-06-2024 | 11.5906 |
| 24-06-2024 | 11.5274 |
| 21-06-2024 | 11.7428 |
| 20-06-2024 | 11.6408 |
| 19-06-2024 | 11.5222 |
| 18-06-2024 | 11.4769 |
| 14-06-2024 | 11.5636 |
| 13-06-2024 | 11.554 |
| 12-06-2024 | 11.5526 |
| 11-06-2024 | 11.5463 |
| 10-06-2024 | 11.4672 |
| 07-06-2024 | 11.6499 |
| 06-06-2024 | 11.7182 |
| 05-06-2024 | 11.5916 |
| 04-06-2024 | 11.6177 |
| 03-06-2024 | 11.5644 |
| 31-05-2024 | 11.6672 |
| 30-05-2024 | 11.6283 |
| 29-05-2024 | 11.6706 |
| 28-05-2024 | 11.6529 |
| 27-05-2024 | 11.6368 |
| 24-05-2024 | 11.5968 |
| 23-05-2024 | 11.7271 |
| 22-05-2024 | 11.9629 |
| 21-05-2024 | 11.955 |
| 17-05-2024 | 11.8258 |
| 16-05-2024 | 11.8585 |
| 15-05-2024 | 11.7856 |
| 14-05-2024 | 11.6882 |
| 13-05-2024 | 11.6576 |
| 10-05-2024 | 11.799 |
| 09-05-2024 | 11.5331 |
| 08-05-2024 | 11.5511 |
| 07-05-2024 | 11.5594 |
| 06-05-2024 | 11.5517 |
| 03-05-2024 | 11.5213 |
| 02-05-2024 | 11.562 |
| 30-04-2024 | 11.6093 |
| 29-04-2024 | 11.6906 |
| 26-04-2024 | 11.7041 |
| 25-04-2024 | 11.6264 |
| 24-04-2024 | 11.5779 |
| 23-04-2024 | 11.4676 |
| 22-04-2024 | 11.7632 |
| 19-04-2024 | 11.8478 |
| 18-04-2024 | 11.8238 |
| 16-04-2024 | 11.7917 |
| 15-04-2024 | 11.6884 |
| 12-04-2024 | 11.7472 |
| 10-04-2024 | 11.5733 |
| 09-04-2024 | 11.5638 |
| 08-04-2024 | 11.4813 |
| 05-04-2024 | 11.2579 |
| 04-04-2024 | 11.2434 |
| 03-04-2024 | 11.2273 |
| 02-04-2024 | 11.1335 |
| 01-04-2024 | 11.1596 |
| 31-03-2024 | 10.8266 |
| 28-03-2024 | 10.827 |
| 27-03-2024 | 10.7477 |
| 26-03-2024 | 10.7901 |
| 22-03-2024 | 10.7321 |
| 21-03-2024 | 10.8824 |
| 20-03-2024 | 10.6866 |
| 19-03-2024 | 10.6443 |
| 18-03-2024 | 10.6379 |
| 15-03-2024 | 10.6791 |
| 14-03-2024 | 10.663 |
| 13-03-2024 | 10.6599 |
| 12-03-2024 | 10.7416 |
| 11-03-2024 | 10.7271 |
| 07-03-2024 | 10.6365 |
| 06-03-2024 | 10.5027 |
| 05-03-2024 | 10.4852 |
| 04-03-2024 | 10.3291 |
| 01-03-2024 | 10.1255 |
| 29-02-2024 | 10.142 |
| 28-02-2024 | 10.0719 |
| 27-02-2024 | 10.1048 |
| 26-02-2024 | 10.1016 |
| 23-02-2024 | 10.0726 |
| 22-02-2024 | 10.1414 |
| 21-02-2024 | 10.0893 |
| 20-02-2024 | 10.1042 |
| 19-02-2024 | 10.1141 |
| 16-02-2024 | 10.0638 |
| 15-02-2024 | 10.0313 |
| 14-02-2024 | 10.0119 |
| 13-02-2024 | 10.1605 |
| 12-02-2024 | 10.1574 |
| 09-02-2024 | 10.148 |
| 08-02-2024 | 10.1958 |
| 07-02-2024 | 10.1616 |
| 06-02-2024 | 10.1667 |
| 05-02-2024 | 10.1522 |
| 02-02-2024 | 10.232 |
| 01-02-2024 | 10.151 |
| 31-01-2024 | 10.2146 |
| 30-01-2024 | 10.1903 |
| 29-01-2024 | 10.1693 |
| 25-01-2024 | 10.1406 |
| 24-01-2024 | 10.1813 |
| 23-01-2024 | 10.1523 |
| 19-01-2024 | 10.1089 |
| 18-01-2024 | 10.0633 |
| 17-01-2024 | 10.1513 |
| 16-01-2024 | 10.2247 |
| 15-01-2024 | 10.2135 |
| 12-01-2024 | 10.1634 |
| 11-01-2024 | 10.1442 |
| 10-01-2024 | 10.159 |
| 09-01-2024 | 10.1738 |
| 08-01-2024 | 10.1463 |
| 05-01-2024 | 10.2069 |
| 04-01-2024 | 10.233 |
| 03-01-2024 | 10.3174 |
| 02-01-2024 | 10.3322 |
| 01-01-2024 | 10.3145 |
| 29-12-2023 | 10.3035 |
| 28-12-2023 | 10.3247 |
| 27-12-2023 | 10.2939 |
| 26-12-2023 | 10.2663 |
| 22-12-2023 | 10.1953 |
| 21-12-2023 | 10.1695 |
| 20-12-2023 | 10.1712 |
| 19-12-2023 | 10.1147 |
| 18-12-2023 | 10.1018 |
| 15-12-2023 | 10.1607 |
| 14-12-2023 | 10.1868 |
| 13-12-2023 | 9.9676 |
| 12-12-2023 | 9.9839 |
| 11-12-2023 | 10.0115 |
| 08-12-2023 | 10.1772 |
| 07-12-2023 | 10.187 |
| 06-12-2023 | 10.1403 |
| 05-12-2023 | 10.1388 |
| 04-12-2023 | 10.3243 |
| 01-12-2023 | 10.2237 |
| 30-11-2023 | 10.2287 |
| 29-11-2023 | 10.2175 |
| 28-11-2023 | 10.1042 |
| 24-11-2023 | 10.0164 |
| 23-11-2023 | 10.0246 |
| 22-11-2023 | 10.0329 |
| 21-11-2023 | 10.0006 |
| 20-11-2023 | 9.9603 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
